ChatGPT語音主力倉 | 策略簡(jiǎn)介:智能語音識(shí)別與語音合成,以及AI應(yīng)答,是chatGPT的一個(gè)分支,在國(guó)內(nèi)早有一批這樣的上市公司,chatGPT的出現(xiàn),由于自帶語音識(shí)別與合成,一方面來說給這些公司構(gòu)成壓力,而另一方面卻帶來巨大契機(jī),基于國(guó)家安全考慮,美國(guó)公司chatGPT肯定是不可能在國(guó)內(nèi)全面應(yīng)用的,chatGPT國(guó)產(chǎn)替代已在路上,而在此之前,AI語音識(shí)別已經(jīng)有了自己的類chatGPT程序,現(xiàn)在有了chartGPT,可以直接抄作業(yè)了,開發(fā)進(jìn)度會(huì)成倍提升。即便其他國(guó)內(nèi)公司開發(fā)ChatGPT,也繞不過智能語音識(shí)別與合成,那么這類語音股前途將會(huì)非常光明了,現(xiàn)在正式上車時(shí)機(jī),部分主力已經(jīng)開始布局。本策略根據(jù)主力資金流向量化數(shù)據(jù)、個(gè)股基本面量化數(shù)據(jù),抓取龍頭進(jìn)行輪動(dòng),輪動(dòng)周期4-5天 。 |
最新計(jì)劃: | 2024年10月21日繼續(xù)持倉 您當(dāng)前沒有訂閱該策略跟蹤,沒有權(quán)限查看最新持倉狀態(tài)。 策略訂閱價(jià):10策略幣/季 (訂閱期間凈值增長(zhǎng)為負(fù)不扣幣) 策略換股或調(diào)倉周期:3-5個(gè)交易日 點(diǎn)擊訂閱倉位跟蹤 |
交易批號(hào) | 買入日期 | 賣出日期 | 買入市值 | 賣出/持倉市值 | 盈利金額(比例%) | 交易費(fèi)用 (買入) (賣出) | 交易股票(只) | 策略累計(jì)盈利% | 止損股數(shù) |
1 | 2024-10-17 | 2024-10-18持倉中 | 1549988.13 | 1655247.13(持倉中) | 104950.26(6.80%) | 308.75 0.00 | 2 | 65.52% | 0 |
2 | 2024-10-10 | 2024-10-16 | 1587017.75 | 1550296.88 | -37038.08(-2.33%) | 317.28 1861.86 | 2 | 55.03% | 0 |
3 | 2024-09-26 | 2024-10-09 | 1234438.88 | 1587335.00 | 352649.76(28.63%) | 246.35 1903.88 | 2 | 58.73% | 0 |
4 | 2024-09-19 | 2024-09-25 | 1150423.00 | 1234685.25 | 84033.14(7.33%) | 229.13 1477.68 | 2 | 23.47% | 0 |
5 | 2024-09-10 | 2024-09-18 | 1141936.00 | 1150652.13 | 8488.29(0.75%) | 227.81 1378.95 | 2 | 15.07% | 0 |
6 | 2024-09-03 | 2024-09-09 | 1129506.00 | 1142163.75 | 12432.57(1.10%) | 225.23 1368.20 | 2 | 14.22% | 0 |
7 | 2024-08-27 | 2024-09-02 | 1117356.88 | 1129731.25 | 12151.52(1.09%) | 222.86 1353.62 | 2 | 12.97% | 0 |
8 | 2024-08-20 | 2024-08-26 | 1139384.00 | 1117579.75 | -22031.93(-1.94%) | 227.64 1341.28 | 2 | 11.76% | 0 |
9 | 2024-08-13 | 2024-08-19 | 1124049.88 | 1139611.63 | 15336.97(1.37%) | 224.67 1368.35 | 2 | 13.96% | 0 |
10 | 2024-08-06 | 2024-08-12 | 1168560.50 | 1124274.63 | -44519.26(-3.81%) | 233.40 1348.90 | 2 | 12.43% | 0 |
11 | 2024-07-30 | 2024-08-05 | 1174276.50 | 1168793.88 | -5717.20(-0.49%) | 234.59 1402.65 | 2 | 16.88% | 0 |
12 | 2024-07-23 | 2024-07-29 | 1215776.88 | 1174511.13 | -41508.43(-3.42%) | 242.75 1408.68 | 2 | 17.45% | 0 |
13 | 2024-07-16 | 2024-07-22 | 1220162.50 | 1216019.50 | -4386.43(-0.36%) | 243.52 1457.90 | 2 | 21.60% | 0 |
14 | 2024-07-09 | 2024-07-15 | 1195560.00 | 1220406.00 | 24606.96(2.06%) | 239.07 1466.00 | 2 | 22.04% | 0 |
15 | 2024-07-02 | 2024-07-08 | 1223558.13 | 1195799.00 | -28003.12(-2.30%) | 243.94 1432.08 | 2 | 19.58% | 0 |
16 | 2024-06-25 | 2024-07-01 | 1210334.00 | 1223802.13 | 13226.46(1.09%) | 241.66 1467.88 | 2 | 22.38% | 0 |
17 | 2024-06-18 | 2024-06-24 | 1226546.25 | 1210575.63 | -16215.80(-1.32%) | 245.04 1452.79 | 2 | 21.06% | 0 |
18 | 2024-06-11 | 2024-06-17 | 1191302.38 | 1226791.38 | 35251.49(2.97%) | 237.59 1469.89 | 2 | 22.68% | 0 |
19 | 2024-06-03 | 2024-06-07 | 1281602.38 | 1191540.00 | -90318.38(-7.05%) | 256.11 1430.28 | 2 | 19.15% | 0 |
20 | 2024-05-27 | 2024-05-31 | 1197801.75 | 1281858.38 | 83817.61(7.01%) | 239.10 1537.32 | 2 | 28.19% | 0 |
21 | 2024-05-20 | 2024-05-24 | 1259470.13 | 1198040.75 | -61681.11(-4.90%) | 251.72 1438.35 | 2 | 19.80% | 0 |
22 | 2024-05-13 | 2024-05-17 | 1296617.38 | 1259721.88 | -37154.10(-2.87%) | 258.65 1509.44 | 2 | 25.97% | 0 |
23 | 2024-05-06 | 2024-05-10 | 1339207.63 | 1296876.00 | -42599.35(-3.18%) | 267.61 1556.74 | 2 | 29.69% | 0 |
24 | 2024-04-24 | 2024-04-30 | 1246602.38 | 1339475.25 | 92623.92(7.44%) | 248.96 1607.13 | 2 | 33.95% | 0 |
25 | 2024-04-10 | 2024-04-16 | 1346059.38 | 1246851.38 | -99477.07(-7.39%) | 269.05 1497.02 | 2 | 24.69% | 0 |
26 | 2024-04-01 | 2024-04-09 | 1408089.75 | 1346328.50 | -62041.81(-4.42%) | 280.57 1611.24 | 2 | 34.63% | 0 |
27 | 2024-03-25 | 2024-03-29 | 1458200.38 | 1408370.38 | -50121.41(-3.44%) | 291.45 1690.93 | 2 | 40.84% | 0 |
28 | 2024-03-18 | 2024-03-22 | 1395766.13 | 1458491.75 | 62447.04(4.48%) | 278.52 1748.51 | 2 | 45.85% | 0 |
29 | 2024-03-11 | 2024-03-15 | 1359063.00 | 1396044.75 | 36710.12(2.70%) | 271.64 1676.20 | 2 | 39.60% | 0 |
30 | 2024-03-04 | 2024-03-08 | 1423910.13 | 1359334.63 | -64859.83(-4.56%) | 284.37 1630.70 | 2 | 35.93% | 0 |
31 | 2024-02-26 | 2024-03-01 | 1375271.75 | 1424194.50 | 48648.43(3.55%) | 274.40 1707.15 | 2 | 42.42% | 0 |
32 | 2024-02-19 | 2024-02-23 | 1347052.75 | 1375546.13 | 28224.31(2.10%) | 269.09 1650.70 | 2 | 37.55% | 0 |
33 | 2024-01-26 | 2024-02-01 | 1539362.00 | 1347321.88 | -192347.31(-12.53%) | 307.12 1614.23 | 2 | 34.73% | 0 |
34 | 2024-01-19 | 2024-01-25 | 1463870.25 | 1539669.13 | 75506.22(5.16%) | 292.64 1849.02 | 1 | 53.97% | 0 |
35 | 2024-01-12 | 2024-01-18 | 1551721.75 | 1464162.88 | -87869.30(-5.66%) | 310.31 1758.90 | 1 | 46.42% | 0 |
36 | 2024-01-05 | 2024-01-11 | 1654524.50 | 1552032.13 | -102823.03(-6.22%) | 330.62 1862.96 | 2 | 55.20% | 0 |
37 | 2023-12-28 | 2024-01-04 | 1650358.63 | 1654855.13 | 4166.87(0.25%) | 329.63 1985.59 | 2 | 65.49% | 0 |
38 | 2023-12-21 | 2023-12-27 | 1695543.00 | 1650688.25 | -45193.32(-2.67%) | 338.46 1979.31 | 2 | 65.07% | 0 |
39 | 2023-12-14 | 2023-12-20 | 1710089.25 | 1695881.50 | -14549.49(-0.85%) | 341.74 2035.82 | 2 | 69.59% | 0 |
40 | 2023-12-07 | 2023-12-13 | 1606509.50 | 1710431.00 | 103600.42(6.46%) | 320.92 2052.68 | 2 | 71.04% | 0 |
41 | 2023-11-30 | 2023-12-06 | 1610478.88 | 1606830.50 | -3970.19(-0.25%) | 321.89 1929.26 | 2 | 60.68% | 0 |
42 | 2023-11-23 | 2023-11-29 | 1638763.13 | 1610800.75 | -28289.83(-1.73%) | 327.44 1933.41 | 2 | 61.08% | 0 |
43 | 2023-11-16 | 2023-11-22 | 1672364.88 | 1639090.63 | -33608.19(-2.01%) | 333.96 1966.19 | 2 | 63.91% | 0 |
44 | 2023-11-09 | 2023-11-15 | 1634614.88 | 1672698.88 | 37757.58(2.31%) | 326.48 2006.97 | 2 | 67.27% | 0 |
45 | 2023-11-02 | 2023-11-08 | 1525647.13 | 1634941.25 | 108989.10(7.15%) | 305.07 1963.90 | 2 | 63.49% | 0 |
46 | 2023-10-26 | 2023-11-01 | 1474315.13 | 1525952.13 | 51342.67(3.49%) | 294.45 1830.86 | 2 | 52.60% | 0 |
47 | 2023-10-19 | 2023-10-25 | 1514544.13 | 1474609.50 | -40237.41(-2.66%) | 302.75 1770.69 | 2 | 47.46% | 0 |
48 | 2023-10-12 | 2023-10-18 | 1550697.38 | 1514846.88 | -36160.04(-2.34%) | 309.54 1816.43 | 2 | 51.48% | 0 |
49 | 2023-09-27 | 2023-10-11 | 1515612.13 | 1551006.88 | 35091.93(2.32%) | 302.91 1862.16 | 2 | 55.10% | 0 |
50 | 2023-09-20 | 2023-09-26 | 1157382.00 | 1515915.00 | 358301.61(30.97%) | 231.42 1820.94 | 2 | 51.59% | 0 |
51 | 2023-09-13 | 2023-09-19 | 1181222.75 | 1157613.38 | -23845.50(-2.02%) | 236.16 1390.31 | 2 | 15.76% | 0 |
52 | 2023-09-06 | 2023-09-12 | 1183339.00 | 1181458.88 | -2116.54(-0.18%) | 236.45 1418.13 | 2 | 18.15% | 0 |
53 | 2023-08-30 | 2023-09-05 | 1159297.13 | 1183575.38 | 24046.47(2.07%) | 231.82 1421.74 | 2 | 18.36% | 0 |
54 | 2023-08-23 | 2023-08-29 | 1191556.75 | 1159528.88 | -32266.14(-2.71%) | 238.27 1392.86 | 2 | 15.95% | 0 |
55 | 2023-08-16 | 2023-08-22 | 1225836.63 | 1191795.00 | -34286.49(-2.80%) | 244.81 1429.70 | 2 | 19.18% | 0 |
56 | 2023-08-09 | 2023-08-15 | 1234786.75 | 1226081.50 | -8951.51(-0.73%) | 246.17 1468.33 | 2 | 22.61% | 0 |
57 | 2023-08-02 | 2023-08-08 | 1039275.56 | 1235033.00 | 195549.66(18.82%) | 207.81 1483.55 | 2 | 23.50% | 0 |
58 | 2023-07-26 | 2023-08-01 | 1037086.44 | 1039483.38 | 2189.84(0.21%) | 207.11 1247.04 | 2 | 3.95% | 0 |
59 | 2023-07-19 | 2023-07-25 | 1007237.31 | 1037293.56 | 29854.96(2.97%) | 201.35 1245.66 | 2 | 3.73% | 0 |
60 | 2023-07-12 | 2023-07-18 | 968780.50 | 1007438.63 | 38464.50(3.97%) | 193.66 1209.82 | 2 | 0.74% | 0 |
61 | 2023-07-05 | 2023-07-11 | 1003435.44 | 968974.13 | -34661.97(-3.46%) | 200.56 1163.38 | 2 | -3.10% | 0 |
62 | 2023-06-28 | 2023-07-04 | 996783.19 | 1003636.06 | 6653.78(0.67%) | 199.08 1204.14 | 2 | 0.36% | 0 |
63 | 2023-06-19 | 2023-06-27 | 1030625.31 | 996982.31 | -33849.00(-3.29%) | 205.99 1196.98 | 2 | -0.30% | 0 |
64 | 2023-06-12 | 2023-06-16 | 1037106.19 | 1030831.31 | -6482.06(-0.63%) | 207.15 1236.88 | 2 | 3.08% | 0 |
65 | 2023-06-05 | 2023-06-09 | 1028488.13 | 1037313.38 | 8619.53(0.84%) | 205.63 1245.88 | 2 | 3.73% | 0 |
66 | 2023-05-29 | 2023-06-02 | 997342.44 | 1028693.81 | 31152.09(3.13%) | 199.26 1234.67 | 2 | 2.87% | 0 |
67 | 2023-05-22 | 2023-05-26 | 1020536.94 | 997541.75 | -23199.28(-2.27%) | 204.06 1198.19 | 2 | -0.25% | 0 |
68 | 2023-05-15 | 2023-05-19 | 993985.63 | 1020741.00 | 26556.86(2.68%) | 198.51 1224.65 | 2 | 2.07% | 0 |
69 | 2023-05-08 | 2023-05-12 | 1002638.13 | 994184.13 | -8654.43(-0.86%) | 200.45 1193.99 | 2 | -0.58% | 0 |
70 | 2023-04-26 | 2023-05-05 | 1050511.13 | 1002838.56 | -47881.47(-4.58%) | 208.89 1197.57 | 1 | 0.28% | 0 |
71 | 2023-04-19 | 2023-04-25 | 1137481.88 | 1050720.00 | -86989.41(-7.65%) | 227.43 1261.98 | 1 | 5.07% | 0 |
72 | 2023-04-12 | 2023-04-18 | 1173534.38 | 1137709.38 | -36059.62(-3.07%) | 234.57 1366.04 | 2 | 13.77% | 0 |
73 | 2023-04-04 | 2023-04-11 | 1278864.13 | 1173769.00 | -105350.75(-8.24%) | 255.60 1409.17 | 2 | 17.38% | 0 |
74 | 2023-03-28 | 2023-04-03 | 1291856.13 | 1279119.75 | -12994.59(-1.01%) | 258.29 1536.27 | 2 | 27.91% | 0 |
75 | 2023-03-21 | 2023-03-27 | 1194959.63 | 1292114.38 | 96915.87(8.12%) | 238.82 1551.35 | 2 | 29.21% | 0 |
76 | 2023-03-14 | 2023-03-20 | 1225327.88 | 1195198.50 | -30374.41(-2.48%) | 244.97 1435.42 | 2 | 19.52% | 0 |
77 | 2023-03-07 | 2023-03-13 | 1250746.13 | 1225572.88 | -25423.21(-2.03%) | 249.96 1471.30 | 2 | 22.56% | 0 |
78 | 2023-02-28 | 2023-03-06 | 1206824.13 | 1250996.00 | 43930.91(3.65%) | 241.04 1501.08 | 2 | 25.10% | 0 |
79 | 2023-02-21 | 2023-02-27 | 1208616.75 | 1207065.13 | -1792.91(-0.15%) | 241.29 1447.61 | 2 | 20.71% | 0 |
80 | 2023-02-14 | 2023-02-20 | 1280296.88 | 1208858.00 | -71694.66(-5.61%) | 255.81 1450.87 | 2 | 20.89% | 0 |
81 | 2023-02-07 | 2023-02-13 | 1245553.38 | 1280552.63 | 34750.22(2.79%) | 249.00 1537.86 | 2 | 28.06% | 0 |
82 | 2023-01-31 | 2023-02-06 | 1193663.13 | 1245802.38 | 51900.81(4.35%) | 238.47 1495.20 | 2 | 24.58% | 0 |
83 | 2023-01-17 | 2023-01-30 | 1135225.13 | 1193901.63 | 58450.09(5.16%) | 226.39 1430.44 | 2 | 19.39% | 0 |
84 | 2023-01-10 | 2023-01-16 | 1171581.88 | 1135451.50 | -36364.07(-3.11%) | 233.68 1360.37 | 2 | 13.55% | 0 |
85 | 2023-01-03 | 2023-01-09 | 1124332.38 | 1171815.63 | 47259.31(4.22%) | 224.00 1402.65 | 2 | 17.18% | 0 |
86 | 2022-12-26 | 2022-12-30 | 1122318.63 | 1124556.38 | 2014.08(0.18%) | 223.66 1346.26 | 2 | 12.46% | 0 |
87 | 2022-12-19 | 2022-12-23 | 1169436.75 | 1122542.25 | -47127.83(-4.04%) | 233.35 1345.44 | 2 | 12.25% | 0 |
88 | 2022-12-12 | 2022-12-16 | 1124256.50 | 1169670.13 | 45189.65(4.03%) | 224.11 1400.82 | 2 | 16.97% | 0 |
89 | 2022-12-05 | 2022-12-09 | 1109924.63 | 1124480.50 | 14334.25(1.29%) | 221.53 1348.25 | 2 | 12.45% | 0 |
90 | 2022-11-28 | 2022-12-02 | 996138.81 | 1110146.25 | 113808.21(11.43%) | 199.20 1333.59 | 2 | 11.01% | 0 |
91 | 2022-11-21 | 2022-11-25 | 1055442.25 | 996338.00 | -59314.99(-5.63%) | 210.78 1195.21 | 2 | -0.37% | 0 |
92 | 2022-11-14 | 2022-11-18 | 984347.44 | 1055653.00 | 71108.86(7.23%) | 196.72 1267.42 | 2 | 5.57% | 0 |
93 | 2022-11-07 | 2022-11-11 | 969126.75 | 984544.13 | 15223.67(1.57%) | 193.77 1182.52 | 2 | -1.55% | 0 |
94 | 2022-10-31 | 2022-11-04 | 899428.00 | 969320.50 | 69712.66(7.75%) | 179.87 1164.48 | 2 | -3.07% | 0 |
95 | 2022-10-24 | 2022-10-28 | 890327.38 | 899607.88 | 9102.66(1.02%) | 177.84 1079.50 | 2 | -10.04% | 0 |
96 | 2022-10-17 | 2022-10-21 | 887984.63 | 890505.19 | 2343.02(0.26%) | 177.52 1069.44 | 2 | -10.95% | 0 |
97 | 2022-09-26 | 2022-09-30 | 933608.00 | 888162.19 | -45632.37(-4.89%) | 186.60 1066.32 | 2 | -11.18% | 0 |
98 | 2022-09-19 | 2022-09-23 | 1053398.00 | 933794.56 | -119814.04(-11.38%) | 210.59 1121.37 | 1 | -6.62% | 0 |
99 | 2022-09-09 | 2022-09-16 | 1008178.13 | 1053608.63 | 45229.38(4.50%) | 201.08 1262.54 | 2 | 5.36% | 0 |
100 | 2022-09-02 | 2022-09-08 | 999800.31 | 1008379.19 | 8379.18(0.84%) | 199.72 1210.06 | 2 | 0.84% | 0 |