資源輪動-稀缺品種 | 策略簡介:稀缺能源的稀缺是在于這些資源是越來越少,而且再生的時間趕不上消耗的時間。比如:石油、寶石、稀土等等。本策略根據(jù)主力資金流向量化數(shù)據(jù)、個股基本面量化數(shù)據(jù),抓取龍頭進行輪動,輪動周期4-5天 。 |
最新計劃: | 2024年10月21日繼續(xù)持倉 您當前沒有訂閱該策略跟蹤,沒有權限查看最新持倉狀態(tài)。 策略訂閱價:1000元/季 策略換股或調倉周期:3-5個交易日 點擊訂閱倉位跟蹤 |
交易批號 | 買入日期 | 賣出日期 | 買入市值 | 賣出/持倉市值 | 盈利金額(比例%) | 交易費用 (買入) (賣出) | 交易股票(只) | 策略累計盈利% | 止損股數(shù) |
1 | 2024-10-17 | 2024-10-18持倉中 | 2078096.50 | 2073772.50(持倉中) | -4739.53(-0.23%) | 415.52 0.00 | 3 | 107.38% | 0 |
2 | 2024-10-11 | 2024-10-16 | 2157183.00 | 2078512.00 | -79102.06(-3.67%) | 431.07 2495.02 | 3 | 107.85% | 0 |
3 | 2024-09-30 | 2024-10-10 | 2210880.50 | 2157614.00 | -53708.55(-2.43%) | 441.91 2590.62 | 3 | 115.76% | 0 |
4 | 2024-09-24 | 2024-09-27 | 2020744.88 | 2211322.50 | 190173.74(9.42%) | 403.91 2655.37 | 3 | 121.13% | 0 |
5 | 2024-09-18 | 2024-09-23 | 1957069.38 | 2021148.75 | 63688.49(3.26%) | 390.96 2425.55 | 3 | 102.11% | 0 |
6 | 2024-09-10 | 2024-09-13 | 1939951.63 | 1957460.25 | 17120.62(0.88%) | 387.93 2351.42 | 1 | 95.75% | 0 |
7 | 2024-09-04 | 2024-09-09 | 1969419.13 | 1940339.63 | -29473.39(-1.50%) | 393.79 2330.65 | 1 | 94.03% | 0 |
8 | 2024-08-29 | 2024-09-03 | 1917436.38 | 1969813.00 | 51993.41(2.71%) | 383.27 2365.31 | 3 | 96.98% | 0 |
9 | 2024-08-19 | 2024-08-22 | 1872819.88 | 1917819.75 | 44625.61(2.38%) | 374.23 2302.16 | 3 | 91.78% | 0 |
10 | 2024-08-13 | 2024-08-16 | 1854697.13 | 1873194.13 | 18126.36(0.98%) | 370.68 2248.98 | 3 | 87.32% | 0 |
11 | 2024-08-07 | 2024-08-12 | 1899123.50 | 1855067.75 | -44434.94(-2.34%) | 379.32 2225.70 | 3 | 85.51% | 0 |
12 | 2024-08-01 | 2024-08-06 | 1986336.25 | 1899502.75 | -87230.58(-4.39%) | 397.15 2281.45 | 3 | 89.95% | 0 |
13 | 2024-07-16 | 2024-07-19 | 2056798.38 | 1986733.38 | -70476.04(-3.43%) | 411.05 2385.06 | 3 | 98.67% | 0 |
14 | 2024-07-10 | 2024-07-15 | 2049875.63 | 2057209.38 | 6924.06(0.34%) | 409.75 2470.27 | 3 | 105.72% | 0 |
15 | 2024-07-04 | 2024-07-09 | 2136408.75 | 2050285.38 | -86550.63(-4.05%) | 427.13 2462.38 | 3 | 105.03% | 0 |
16 | 2024-06-28 | 2024-07-03 | 2076031.50 | 2136836.00 | 60389.28(2.91%) | 415.08 2566.54 | 3 | 113.68% | 0 |
17 | 2024-06-24 | 2024-06-27 | 2046868.50 | 2076446.63 | 29168.85(1.43%) | 409.24 2493.92 | 3 | 107.64% | 0 |
18 | 2024-06-18 | 2024-06-21 | 2114224.00 | 2047277.75 | -67369.04(-3.19%) | 422.77 2459.25 | 1 | 104.73% | 0 |
19 | 2024-06-12 | 2024-06-17 | 2163971.25 | 2114646.75 | -49757.22(-2.30%) | 432.75 2540.37 | 1 | 111.46% | 0 |
20 | 2024-06-05 | 2024-06-11 | 2241696.50 | 2164404.00 | -77740.49(-3.47%) | 448.16 2599.31 | 3 | 116.44% | 0 |
21 | 2024-05-30 | 2024-06-04 | 2382881.75 | 2242144.50 | -141213.65(-5.93%) | 476.34 2692.38 | 3 | 124.21% | 0 |
22 | 2024-05-20 | 2024-05-23 | 2489479.50 | 2383358.00 | -106619.15(-4.29%) | 497.48 2860.97 | 3 | 138.34% | 0 |
23 | 2024-05-14 | 2024-05-17 | 2488251.00 | 2489977.00 | 1228.54(0.05%) | 497.40 2990.04 | 3 | 149.00% | 0 |
24 | 2024-05-08 | 2024-05-13 | 2481535.25 | 2488748.50 | 6717.63(0.27%) | 495.73 2986.63 | 3 | 148.87% | 0 |
25 | 2024-04-29 | 2024-05-07 | 2446036.50 | 2482031.00 | 35505.25(1.45%) | 489.15 2981.66 | 3 | 148.20% | 0 |
26 | 2024-04-23 | 2024-04-26 | 2392751.00 | 2446525.75 | 53296.71(2.23%) | 478.04 2936.27 | 3 | 144.65% | 0 |
27 | 2024-04-17 | 2024-04-22 | 2186280.25 | 2393229.00 | 206511.49(9.45%) | 437.24 2875.25 | 1 | 139.32% | 0 |
28 | 2024-04-11 | 2024-04-16 | 2185414.00 | 2186717.50 | 866.46(0.04%) | 436.97 2626.52 | 3 | 118.67% | 0 |
29 | 2024-04-03 | 2024-04-10 | 2128703.00 | 2185851.00 | 56722.84(2.67%) | 425.36 2623.87 | 3 | 118.59% | 0 |
30 | 2024-03-28 | 2024-04-02 | 2021070.00 | 2129128.25 | 107654.39(5.33%) | 403.83 2555.74 | 3 | 112.91% | 0 |
31 | 2024-03-18 | 2024-03-21 | 1992768.13 | 2021473.88 | 28307.72(1.42%) | 398.13 2426.15 | 3 | 102.15% | 0 |
32 | 2024-03-12 | 2024-03-15 | 2018293.00 | 1993166.25 | -25530.20(-1.27%) | 403.36 2392.89 | 3 | 99.32% | 0 |
33 | 2024-03-06 | 2024-03-11 | 1917374.00 | 2018696.38 | 100939.18(5.27%) | 383.19 2423.62 | 3 | 101.87% | 0 |
34 | 2024-02-29 | 2024-03-05 | 1807626.00 | 1917757.13 | 109769.74(6.08%) | 361.34 2302.97 | 3 | 91.78% | 0 |
35 | 2024-02-23 | 2024-02-28 | 1758657.63 | 1807987.38 | 48978.35(2.79%) | 351.40 2170.22 | 3 | 80.80% | 0 |
36 | 2024-02-19 | 2024-02-22 | 1750519.25 | 1759009.00 | 8140.18(0.47%) | 349.58 2110.19 | 3 | 75.90% | 0 |
37 | 2024-02-05 | 2024-02-08 | 1680723.13 | 1750868.88 | 69809.72(4.16%) | 335.95 2102.42 | 1 | 75.09% | 0 |
38 | 2024-01-30 | 2024-02-02 | 1818870.88 | 1681059.13 | -138175.26(-7.60%) | 363.46 2017.82 | 3 | 68.11% | 0 |
39 | 2024-01-24 | 2024-01-29 | 1759691.88 | 1819234.38 | 59190.56(3.36%) | 351.93 2185.63 | 1 | 81.92% | 0 |
40 | 2024-01-12 | 2024-01-17 | 1763746.75 | 1760043.75 | -4055.37(-0.23%) | 352.32 2112.02 | 3 | 76.00% | 0 |
41 | 2024-01-08 | 2024-01-11 | 1817789.63 | 1764099.00 | -54053.77(-2.98%) | 363.23 2117.50 | 3 | 76.41% | 0 |
42 | 2024-01-02 | 2024-01-05 | 1814537.88 | 1818152.88 | 3252.64(0.18%) | 362.48 2181.85 | 3 | 81.82% | 0 |
43 | 2023-12-26 | 2023-12-29 | 1741908.25 | 1814900.38 | 72643.98(4.17%) | 348.12 2178.91 | 3 | 81.49% | 0 |
44 | 2023-12-20 | 2023-12-25 | 1746074.63 | 1742256.38 | -4167.43(-0.24%) | 349.07 2092.33 | 1 | 74.23% | 0 |
45 | 2023-12-14 | 2023-12-19 | 1794561.50 | 1746423.75 | -48496.27(-2.71%) | 358.50 2095.77 | 2 | 74.64% | 0 |
46 | 2023-12-08 | 2023-12-13 | 1756475.63 | 1794920.00 | 38093.10(2.17%) | 351.19 2155.86 | 1 | 79.49% | 0 |
47 | 2023-12-04 | 2023-12-07 | 1675389.75 | 1756826.88 | 81103.00(4.85%) | 334.14 2105.09 | 2 | 75.68% | 0 |
48 | 2023-11-28 | 2023-12-01 | 1702409.25 | 1675723.88 | -27025.41(-1.59%) | 340.01 2010.47 | 3 | 67.57% | 0 |
49 | 2023-11-22 | 2023-11-27 | 1745450.63 | 1702749.25 | -43049.77(-2.47%) | 348.51 2042.29 | 3 | 70.27% | 0 |
50 | 2023-11-16 | 2023-11-21 | 1736350.88 | 1745799.00 | 9101.30(0.53%) | 346.69 2094.01 | 3 | 74.58% | 0 |
51 | 2023-11-10 | 2023-11-15 | 1729088.75 | 1736697.63 | 7263.41(0.42%) | 345.57 2085.05 | 2 | 73.67% | 0 |
52 | 2023-11-06 | 2023-11-09 | 1748043.38 | 1729434.25 | -18958.47(-1.08%) | 349.47 2076.97 | 3 | 72.94% | 0 |
53 | 2023-10-31 | 2023-11-03 | 1783857.75 | 1748392.75 | -35821.60(-2.01%) | 356.65 2099.89 | 3 | 74.84% | 0 |
54 | 2023-10-25 | 2023-10-30 | 1747407.13 | 1784214.38 | 36458.60(2.09%) | 348.66 2138.72 | 3 | 78.42% | 0 |
55 | 2023-10-19 | 2023-10-24 | 1795791.88 | 1747755.88 | -48395.07(-2.70%) | 359.03 2099.03 | 3 | 74.78% | 0 |
56 | 2023-10-13 | 2023-10-18 | 1853332.38 | 1796151.00 | -57551.37(-3.11%) | 370.05 2154.24 | 3 | 79.62% | 0 |
57 | 2023-10-09 | 2023-10-12 | 1885858.75 | 1853702.50 | -32533.10(-1.73%) | 376.87 2225.28 | 3 | 85.37% | 0 |
58 | 2023-09-19 | 2023-09-22 | 1925916.75 | 1886235.63 | -40066.09(-2.08%) | 385.00 2265.10 | 3 | 88.62% | 0 |
59 | 2023-09-13 | 2023-09-18 | 1917741.75 | 1926301.75 | 8177.28(0.43%) | 382.66 2309.02 | 3 | 92.63% | 0 |
60 | 2023-09-07 | 2023-09-12 | 1922574.88 | 1918124.50 | -4834.55(-0.25%) | 384.16 2302.36 | 3 | 91.81% | 0 |
61 | 2023-09-01 | 2023-09-06 | 1850002.13 | 1922959.00 | 72587.56(3.93%) | 369.30 2306.14 | 3 | 92.30% | 0 |
62 | 2023-08-28 | 2023-08-31 | 1879373.75 | 1850371.50 | -29377.48(-1.57%) | 375.22 2219.21 | 3 | 85.04% | 0 |
63 | 2023-08-22 | 2023-08-25 | 1952570.75 | 1879749.00 | -73212.01(-3.75%) | 390.24 2256.75 | 1 | 87.97% | 0 |
64 | 2023-08-10 | 2023-08-15 | 2038903.13 | 1952961.00 | -86349.34(-4.24%) | 407.11 2342.32 | 3 | 95.30% | 0 |
65 | 2023-08-04 | 2023-08-09 | 2056158.25 | 2039310.25 | -17258.76(-0.84%) | 410.72 2447.05 | 3 | 103.93% | 0 |
66 | 2023-07-31 | 2023-08-03 | 2008851.38 | 2056569.00 | 47316.16(2.36%) | 401.52 2469.35 | 3 | 105.66% | 0 |
67 | 2023-07-25 | 2023-07-28 | 2000803.13 | 2009253.00 | 8049.92(0.40%) | 400.00 2413.02 | 2 | 100.93% | 0 |
68 | 2023-07-19 | 2023-07-24 | 1973530.38 | 2001203.13 | 27278.18(1.38%) | 394.53 2403.29 | 3 | 100.12% | 0 |
69 | 2023-07-13 | 2023-07-18 | 1980946.63 | 1973924.88 | -7417.65(-0.37%) | 395.90 2369.80 | 3 | 97.39% | 0 |
70 | 2023-07-07 | 2023-07-12 | 1996384.63 | 1981342.50 | -15441.00(-0.77%) | 398.88 2378.10 | 3 | 98.13% | 0 |
71 | 2023-07-03 | 2023-07-06 | 1947965.63 | 1996783.50 | 48428.33(2.49%) | 389.46 2398.22 | 3 | 99.68% | 0 |
72 | 2023-06-19 | 2023-06-26 | 2008685.50 | 1948355.13 | -60731.94(-3.02%) | 401.67 2340.43 | 3 | 94.84% | 0 |
73 | 2023-06-13 | 2023-06-16 | 1989106.63 | 2009087.13 | 19583.22(0.99%) | 397.27 2410.50 | 3 | 100.91% | 0 |
74 | 2023-06-07 | 2023-06-12 | 2001493.50 | 1989503.88 | -12389.50(-0.62%) | 400.00 2388.51 | 3 | 98.95% | 0 |
75 | 2023-06-01 | 2023-06-06 | 1941833.00 | 2001893.38 | 59672.04(3.07%) | 388.29 2404.71 | 3 | 100.19% | 0 |
76 | 2023-05-26 | 2023-05-31 | 1900490.38 | 1942221.25 | 41350.72(2.18%) | 380.05 2333.19 | 1 | 94.22% | 0 |
77 | 2023-05-22 | 2023-05-25 | 1954663.38 | 1900870.50 | -54183.13(-2.78%) | 390.20 2279.40 | 3 | 90.09% | 0 |
78 | 2023-05-16 | 2023-05-19 | 2008251.13 | 1955053.50 | -53598.79(-2.67%) | 401.11 2345.66 | 3 | 95.51% | 0 |
79 | 2023-05-10 | 2023-05-15 | 2143562.00 | 2008652.25 | -135337.61(-6.33%) | 427.80 2407.82 | 3 | 100.87% | 0 |
80 | 2023-05-04 | 2023-05-09 | 2177907.75 | 2143989.75 | -34353.04(-1.58%) | 435.10 2572.99 | 3 | 114.40% | 0 |
81 | 2023-04-19 | 2023-04-24 | 2264053.00 | 2178342.75 | -86162.86(-3.81%) | 452.50 2615.30 | 3 | 117.83% | 0 |
82 | 2023-04-13 | 2023-04-18 | 2219553.00 | 2264505.50 | 44509.31(2.01%) | 443.36 2717.37 | 3 | 126.45% | 0 |
83 | 2023-04-07 | 2023-04-12 | 2245591.00 | 2219996.25 | -26043.35(-1.16%) | 448.55 2663.75 | 3 | 122.00% | 0 |
84 | 2023-03-31 | 2023-04-06 | 2314095.75 | 2246039.50 | -68517.60(-2.97%) | 461.63 2691.37 | 3 | 124.60% | 0 |
85 | 2023-03-27 | 2023-03-30 | 2378888.50 | 2314557.25 | -64806.61(-2.73%) | 475.21 2777.41 | 3 | 131.46% | 0 |
86 | 2023-03-21 | 2023-03-24 | 2373287.75 | 2379363.75 | 5601.44(0.24%) | 474.54 2857.99 | 3 | 137.94% | 0 |
87 | 2023-03-15 | 2023-03-20 | 2403882.50 | 2373762.25 | -30600.74(-1.27%) | 480.49 2850.20 | 2 | 137.38% | 0 |
88 | 2023-03-03 | 2023-03-08 | 2481387.75 | 2404363.00 | -77521.01(-3.13%) | 496.13 2887.83 | 3 | 140.44% | 0 |
89 | 2023-02-27 | 2023-03-02 | 2453655.00 | 2481884.00 | 27738.61(1.13%) | 490.57 2980.86 | 2 | 148.19% | 0 |
90 | 2023-02-21 | 2023-02-24 | 2434696.25 | 2454145.50 | 18963.14(0.78%) | 486.15 2943.74 | 3 | 145.41% | 0 |
91 | 2023-02-15 | 2023-02-20 | 2485389.25 | 2435182.50 | -50703.49(-2.04%) | 496.75 2923.75 | 3 | 143.52% | 0 |
92 | 2023-02-09 | 2023-02-14 | 2452487.50 | 2485886.00 | 32908.57(1.34%) | 489.97 2983.49 | 3 | 148.59% | 0 |
93 | 2023-02-03 | 2023-02-08 | 2506575.50 | 2452977.50 | -54099.13(-2.16%) | 501.00 2945.23 | 3 | 145.30% | 0 |
94 | 2023-01-30 | 2023-02-02 | 2438391.25 | 2507076.50 | 68198.06(2.80%) | 487.29 3009.76 | 3 | 150.71% | 0 |
95 | 2023-01-17 | 2023-01-20 | 2399865.75 | 2438878.50 | 38533.44(1.61%) | 479.32 2926.23 | 3 | 143.89% | 0 |
96 | 2023-01-11 | 2023-01-16 | 2419263.25 | 2400345.00 | -19401.68(-0.80%) | 483.43 2881.34 | 3 | 140.03% | 0 |
97 | 2023-01-05 | 2023-01-10 | 2371362.50 | 2419746.75 | 47910.04(2.02%) | 474.05 2905.86 | 3 | 141.97% | 0 |
98 | 2022-12-29 | 2023-01-04 | 2368355.25 | 2371836.75 | 3008.54(0.13%) | 472.98 2845.47 | 3 | 137.18% | 0 |
99 | 2022-12-23 | 2022-12-28 | 2336500.50 | 2368828.25 | 31860.55(1.36%) | 467.18 2845.29 | 1 | 136.88% | 0 |
100 | 2022-12-19 | 2022-12-22 | 2393709.75 | 2336967.75 | -57220.75(-2.39%) | 478.69 2807.39 | 2 | 133.70% | 0 |
101 | 2022-12-13 | 2022-12-16 | 2437282.25 | 2394188.50 | -43581.12(-1.79%) | 487.34 2875.79 | 2 | 139.42% | 0 |
102 | 2022-12-07 | 2022-12-12 | 2469732.75 | 2437769.50 | -32456.63(-1.31%) | 493.64 2927.02 | 3 | 143.78% | 0 |
103 | 2022-12-01 | 2022-12-06 | 2440990.25 | 2470226.25 | 28748.36(1.18%) | 487.70 2964.81 | 3 | 147.02% | 0 |
104 | 2022-11-25 | 2022-11-30 | 2398057.25 | 2441478.00 | 42941.83(1.79%) | 479.22 2930.93 | 3 | 144.15% | 0 |
105 | 2022-11-21 | 2022-11-24 | 2395095.75 | 2398536.25 | 2962.40(0.12%) | 478.25 2877.11 | 3 | 139.85% | 0 |
106 | 2022-11-15 | 2022-11-18 | 2413459.50 | 2395574.00 | -18367.70(-0.76%) | 482.39 2876.35 | 3 | 139.56% | 0 |
107 | 2022-11-09 | 2022-11-14 | 2418091.75 | 2413941.75 | -4633.28(-0.19%) | 483.40 2898.92 | 3 | 141.39% | 0 |
108 | 2022-11-03 | 2022-11-08 | 2251555.00 | 2418575.00 | 166570.07(7.40%) | 450.01 2903.98 | 3 | 141.86% | 0 |
109 | 2022-10-28 | 2022-11-02 | 2319822.50 | 2252005.00 | -68281.64(-2.94%) | 463.83 2704.82 | 3 | 125.20% | 0 |
110 | 2022-10-18 | 2022-10-21 | 2340330.75 | 2320286.50 | -20512.12(-0.88%) | 467.74 2785.73 | 3 | 132.03% | 0 |
111 | 2022-10-12 | 2022-10-17 | 2281348.25 | 2340798.50 | 58994.26(2.59%) | 456.00 2810.70 | 3 | 134.08% | 0 |
112 | 2022-09-13 | 2022-09-16 | 2418052.50 | 2281804.25 | -136731.46(-5.66%) | 483.38 2740.04 | 3 | 128.18% | 0 |
113 | 2022-09-06 | 2022-09-09 | 2332887.25 | 2418535.75 | 85182.00(3.65%) | 466.38 2904.53 | 3 | 141.85% | 0 |
114 | 2022-08-31 | 2022-09-05 | 2397317.25 | 2333353.75 | -64442.48(-2.69%) | 479.12 2801.33 | 3 | 133.34% | 0 |
115 | 2022-08-25 | 2022-08-30 | 2321953.50 | 2397796.25 | 75379.08(3.25%) | 463.76 2877.04 | 3 | 139.78% | 0 |
116 | 2022-08-19 | 2022-08-24 | 2341706.25 | 2322417.25 | -19757.07(-0.84%) | 468.14 2789.03 | 1 | 132.24% | 0 |
117 | 2022-08-15 | 2022-08-18 | 2351051.00 | 2342174.25 | -9346.53(-0.40%) | 469.69 2810.86 | 3 | 134.22% | 0 |
118 | 2022-08-09 | 2022-08-12 | 2314844.00 | 2351520.75 | 36214.04(1.57%) | 462.78 2824.06 | 3 | 135.15% | 0 |
119 | 2022-07-28 | 2022-08-02 | 2361158.25 | 2315306.75 | -46323.37(-1.96%) | 471.74 2778.74 | 3 | 131.53% | 0 |
120 | 2022-07-22 | 2022-07-27 | 2379335.00 | 2361630.25 | -18180.07(-0.76%) | 475.42 2834.70 | 3 | 136.16% | 0 |
121 | 2022-07-18 | 2022-07-21 | 2250237.75 | 2379810.50 | 129122.71(5.74%) | 449.93 2858.50 | 3 | 137.98% | 0 |
122 | 2022-07-06 | 2022-07-11 | 2244396.25 | 2250687.75 | 5842.87(0.26%) | 448.76 2703.37 | 3 | 125.07% | 0 |
123 | 2022-06-30 | 2022-07-05 | 2203859.75 | 2244845.00 | 40544.86(1.84%) | 440.39 2694.74 | 3 | 124.48% | 0 |
124 | 2022-06-24 | 2022-06-29 | 2068362.50 | 2204300.25 | 135524.39(6.55%) | 413.54 2647.56 | 3 | 120.43% | 0 |
125 | 2022-06-20 | 2022-06-23 | 2177359.50 | 2068776.00 | -109018.51(-5.01%) | 434.99 2482.60 | 3 | 106.88% | 0 |
126 | 2022-06-14 | 2022-06-17 | 2178790.50 | 2177794.50 | -1431.49(-0.07%) | 435.36 2614.10 | 3 | 117.78% | 0 |
127 | 2022-06-08 | 2022-06-13 | 2179226.50 | 2179226.00 | -435.40(-0.02%) | 435.04 2613.36 | 3 | 117.92% | 0 |
128 | 2022-06-01 | 2022-06-07 | 2076513.00 | 2179661.25 | 102733.15(4.95%) | 415.13 2617.68 | 3 | 117.97% | 0 |
129 | 2022-05-26 | 2022-05-31 | 2054205.00 | 2076928.13 | 22313.57(1.09%) | 409.53 2487.45 | 3 | 107.69% | 0 |
130 | 2022-05-20 | 2022-05-25 | 2062773.00 | 2054614.50 | -8570.51(-0.42%) | 412.05 2465.48 | 3 | 105.46% | 0 |
131 | 2022-05-16 | 2022-05-19 | 2093580.75 | 2063185.00 | -30813.97(-1.47%) | 418.36 2476.64 | 3 | 106.32% | 0 |
132 | 2022-05-10 | 2022-05-13 | 2016114.13 | 2093999.00 | 77482.32(3.85%) | 402.60 2512.05 | 3 | 109.40% | 0 |
133 | 2022-04-29 | 2022-05-09 | 2044379.25 | 2016516.63 | -28270.79(-1.39%) | 408.18 2418.57 | 3 | 101.65% | 0 |
134 | 2022-04-13 | 2022-04-18 | 1833218.25 | 2044787.50 | 211203.16(11.53%) | 366.28 2454.54 | 3 | 104.48% | 0 |
135 | 2022-04-07 | 2022-04-12 | 1902881.50 | 1833584.38 | -69677.32(-3.66%) | 380.34 2201.50 | 3 | 83.36% | 0 |
136 | 2022-03-30 | 2022-04-06 | 1841921.00 | 1903261.75 | 60972.76(3.31%) | 367.99 2284.27 | 3 | 90.33% | 0 |
137 | 2022-03-24 | 2022-03-29 | 1872217.63 | 1842289.00 | -30302.77(-1.62%) | 374.11 2211.43 | 3 | 84.23% | 0 |
138 | 2022-03-18 | 2022-03-23 | 1776456.00 | 1872591.75 | 95781.73(5.41%) | 354.04 2242.27 | 3 | 87.26% | 0 |
139 | 2022-03-14 | 2022-03-17 | 1797076.75 | 1776810.00 | -20625.39(-1.15%) | 358.64 2130.10 | 3 | 77.68% | 0 |
140 | 2022-03-08 | 2022-03-11 | 1897456.75 | 1797435.38 | -100400.74(-5.29%) | 379.37 2158.77 | 3 | 79.74% | 0 |
141 | 2022-03-02 | 2022-03-07 | 1938999.13 | 1897836.25 | -41550.08(-2.15%) | 387.10 2275.95 | 3 | 89.78% | 0 |
142 | 2022-02-24 | 2022-03-01 | 1882320.25 | 1939386.25 | 56690.25(3.02%) | 375.78 2325.98 | 3 | 93.94% | 0 |
143 | 2022-02-18 | 2022-02-23 | 1890163.50 | 1882696.13 | -7844.68(-0.42%) | 377.28 2257.42 | 3 | 88.27% | 0 |
144 | 2022-02-14 | 2022-02-17 | 1899764.88 | 1890540.75 | -9603.94(-0.51%) | 379.75 2270.16 | 3 | 89.05% | 0 |
145 | 2022-02-08 | 2022-02-11 | 1846082.25 | 1900144.63 | 53693.49(2.91%) | 368.84 2280.65 | 3 | 90.01% | 0 |
146 | 2022-01-26 | 2022-02-07 | 1978318.50 | 1846451.13 | -132261.53(-6.71%) | 394.16 2209.38 | 3 | 84.65% | 0 |
147 | 2022-01-20 | 2022-01-25 | 2029345.50 | 1978712.75 | -51038.23(-2.52%) | 405.59 2375.66 | 1 | 97.87% | 0 |
148 | 2022-01-14 | 2022-01-19 | 2064832.75 | 2029751.00 | -35494.16(-1.72%) | 412.47 2435.64 | 3 | 102.98% | 0 |
149 | 2022-01-04 | 2022-01-07 | 2125010.25 | 2065245.13 | -60189.67(-2.84%) | 424.34 2477.28 | 3 | 106.52% | 0 |
150 | 2021-12-28 | 2021-12-31 | 2196067.50 | 2125434.75 | -71071.71(-3.24%) | 439.06 2552.67 | 1 | 112.54% | 0 |
151 | 2021-12-16 | 2021-12-21 | 2286001.25 | 2196506.50 | -89951.94(-3.94%) | 457.18 2638.84 | 1 | 119.65% | 0 |
152 | 2021-12-10 | 2021-12-15 | 2347842.75 | 2286458.50 | -61853.54(-2.64%) | 469.12 2744.37 | 3 | 128.65% | 0 |
153 | 2021-12-06 | 2021-12-09 | 2351955.50 | 2348312.00 | -4113.79(-0.17%) | 470.25 2820.53 | 3 | 134.83% | 0 |
154 | 2021-11-30 | 2021-12-03 | 2466688.25 | 2352425.75 | -114754.42(-4.66%) | 492.16 2819.25 | 3 | 135.24% | 0 |
155 | 2021-11-24 | 2021-11-29 | 2382027.50 | 2467180.25 | 84676.83(3.56%) | 476.07 2962.18 | 3 | 146.72% | 0 |
156 | 2021-11-18 | 2021-11-23 | 2251242.25 | 2382503.50 | 130811.22(5.81%) | 449.98 2860.83 | 3 | 138.25% | 0 |
157 | 2021-11-12 | 2021-11-17 | 2047470.75 | 2251692.25 | 235450.47(11.68%) | 403.04 2704.54 | 1 | 125.17% | 0 |
158 | 2021-11-08 | 2021-11-11 | 2047470.75 | 2047470.75 | 31228.93(1.55%) | 403.04 0.00 | 0 | 104.75% | 0 |
159 | 2021-11-02 | 2021-11-05 | 2015838.75 | 2047470.75 | 31228.93(1.55%) | 403.04 0.00 | 0 | 104.75% | 0 |
160 | 2021-10-27 | 2021-11-01 | 2111180.75 | 2016241.75 | -95360.35(-4.53%) | 421.32 2416.88 | 3 | 101.62% | 0 |
161 | 2021-10-21 | 2021-10-26 | 2188169.00 | 2111602.00 | -77004.24(-3.52%) | 437.29 2534.92 | 3 | 111.16% | 0 |
162 | 2021-10-15 | 2021-10-20 | 2182891.00 | 2188606.25 | 5279.07(0.24%) | 436.42 2628.52 | 3 | 118.86% | 0 |
163 | 2021-10-11 | 2021-10-14 | 2156430.00 | 2183327.25 | 26466.53(1.23%) | 430.72 2619.76 | 3 | 118.33% | 0 |
164 | 2021-09-22 | 2021-09-27 | 2385025.50 | 2156860.75 | -228640.62(-9.61%) | 475.77 2583.93 | 2 | 115.69% | 0 |
165 | 2021-09-14 | 2021-09-17 | 2584204.50 | 2385501.25 | -199219.85(-7.71%) | 516.56 2864.33 | 3 | 138.55% | 0 |
166 | 2021-09-08 | 2021-09-13 | 2325191.75 | 2584721.00 | 259064.57(11.15%) | 464.75 3103.69 | 3 | 158.47% | 0 |
167 | 2021-09-02 | 2021-09-07 | 2297913.75 | 2325656.50 | 27283.24(1.19%) | 459.40 2793.03 | 3 | 132.57% | 0 |
168 | 2021-08-27 | 2021-09-01 | 2070943.88 | 2298373.25 | 227015.33(10.97%) | 414.03 2760.38 | 3 | 129.84% | 0 |
169 | 2021-08-23 | 2021-08-26 | 1860529.75 | 2071357.75 | 210456.11(11.32%) | 371.70 2486.19 | 3 | 107.14% | 0 |
170 | 2021-08-17 | 2021-08-20 | 2014947.88 | 1860901.63 | -154448.77(-7.67%) | 402.57 2233.25 | 3 | 86.09% | 0 |
171 | 2021-08-11 | 2021-08-16 | 1783013.75 | 2015350.38 | 231980.29(13.02%) | 356.29 2419.45 | 3 | 101.54% | 0 |
172 | 2021-08-05 | 2021-08-10 | 1865250.38 | 1783370.13 | -82252.27(-4.42%) | 371.99 2136.26 | 3 | 78.34% | 0 |
173 | 2021-07-30 | 2021-08-04 | 1909243.88 | 1865622.50 | -44002.61(-2.31%) | 381.18 2237.43 | 3 | 86.56% | 0 |
174 | 2021-07-26 | 2021-07-29 | 1924719.38 | 1909625.00 | -15478.82(-0.81%) | 384.31 2290.48 | 3 | 90.96% | 0 |
175 | 2021-07-20 | 2021-07-23 | 1754532.88 | 1925103.75 | 170221.10(9.73%) | 349.78 2306.15 | 3 | 92.51% | 0 |
176 | 2021-07-14 | 2021-07-19 | 1748863.13 | 1754882.63 | 5669.89(0.32%) | 349.49 2106.69 | 3 | 75.49% | 0 |
177 | 2021-07-08 | 2021-07-13 | 1624820.63 | 1749212.75 | 124067.65(7.65%) | 324.51 2098.85 | 3 | 74.92% | 0 |
178 | 2021-07-02 | 2021-07-07 | 1529863.25 | 1625145.13 | 94976.08(6.21%) | 305.77 1951.29 | 3 | 62.51% | 0 |
179 | 2021-06-28 | 2021-07-01 | 1565862.50 | 1530169.00 | -36006.52(-2.30%) | 313.02 1837.52 | 3 | 53.02% | 0 |
180 | 2021-06-22 | 2021-06-25 | 1513110.13 | 1566175.50 | 52763.48(3.49%) | 301.95 1877.61 | 3 | 56.62% | 0 |
181 | 2021-06-16 | 2021-06-21 | 1604878.50 | 1513412.13 | -91787.18(-5.72%) | 320.82 1817.35 | 2 | 51.34% | 0 |
182 | 2021-06-09 | 2021-06-15 | 1604849.88 | 1605199.38 | 28.86(0.00%) | 320.60 1926.32 | 3 | 60.52% | 0 |
183 | 2021-06-03 | 2021-06-08 | 1562380.38 | 1605170.50 | 42477.94(2.72%) | 312.20 1926.84 | 3 | 60.52% | 0 |
184 | 2021-05-28 | 2021-06-02 | 1519228.63 | 1562692.63 | 43160.86(2.85%) | 303.26 1873.99 | 3 | 56.27% | 0 |
185 | 2021-05-24 | 2021-05-27 | 1382986.88 | 1519531.88 | 136268.46(9.86%) | 276.50 1825.03 | 1 | 51.95% | 0 |
186 | 2021-05-18 | 2021-05-21 | 1498720.00 | 1383263.38 | -115756.19(-7.73%) | 299.54 1660.67 | 3 | 38.33% | 0 |
187 | 2021-05-12 | 2021-05-17 | 1606473.50 | 1499019.50 | -107775.09(-6.71%) | 321.00 1799.20 | 3 | 49.90% | 0 |
188 | 2021-05-06 | 2021-05-11 | 1378794.50 | 1606794.63 | 227724.56(16.53%) | 275.58 1929.40 | 3 | 60.68% | 0 |
189 | 2021-04-27 | 2021-04-30 | 1379847.00 | 1379070.13 | -1052.14(-0.08%) | 275.30 1652.85 | 3 | 37.91% | 0 |
190 | 2021-04-21 | 2021-04-26 | 1302902.50 | 1380122.25 | 76959.89(5.92%) | 259.86 1653.81 | 3 | 38.01% | 0 |
191 | 2021-04-15 | 2021-04-20 | 1076007.75 | 1303162.38 | 226939.61(21.11%) | 215.04 1564.72 | 1 | 30.32% | 0 |
192 | 2021-04-09 | 2021-04-14 | 1148707.38 | 1076222.75 | -72714.00(-6.34%) | 229.35 1290.66 | 3 | 7.62% | 0 |
193 | 2021-04-02 | 2021-04-08 | 1134174.50 | 1148936.75 | 14535.52(1.28%) | 226.73 1379.73 | 3 | 14.89% | 0 |
194 | 2021-03-29 | 2021-04-01 | 1130794.75 | 1134401.25 | 3380.52(0.30%) | 225.93 1361.52 | 3 | 13.44% | 0 |
195 | 2021-03-23 | 2021-03-26 | 1227345.13 | 1131020.75 | -96569.65(-7.88%) | 245.23 1357.40 | 3 | 13.10% | 0 |
196 | 2021-03-17 | 2021-03-22 | 1249206.88 | 1227590.38 | -21866.15(-1.75%) | 249.54 1473.08 | 3 | 22.76% | 0 |
197 | 2021-03-11 | 2021-03-16 | 1165929.75 | 1249456.50 | 83293.53(7.15%) | 233.06 1500.38 | 2 | 24.95% | 0 |
198 | 2021-03-05 | 2021-03-10 | 1203784.75 | 1166162.88 | -37862.45(-3.15%) | 240.59 1400.06 | 3 | 16.62% | 0 |
199 | 2021-02-23 | 2021-02-26 | 1297461.25 | 1204025.38 | -93695.14(-7.23%) | 259.21 1444.86 | 3 | 20.40% | 0 |
200 | 2021-02-10 | 2021-02-22 | 1093536.63 | 1297720.50 | 203965.43(18.67%) | 218.44 1557.51 | 3 | 29.77% | 0 |
201 | 2021-02-04 | 2021-02-09 | 1130918.88 | 1093755.13 | -37389.73(-3.31%) | 225.97 1312.80 | 2 | 9.38% | 0 |
202 | 2021-01-29 | 2021-02-03 | 1173998.00 | 1131144.88 | -43087.58(-3.68%) | 234.33 1356.20 | 2 | 13.11% | 0 |
203 | 2021-01-25 | 2021-01-28 | 1155818.38 | 1174232.38 | 18183.08(1.57%) | 231.02 1409.91 | 2 | 17.42% | 0 |
204 | 2021-01-19 | 2021-01-22 | 1105692.75 | 1156049.38 | 50135.69(4.54%) | 220.89 1387.43 | 2 | 15.60% | 0 |
205 | 2021-01-13 | 2021-01-18 | 1076162.00 | 1105913.63 | 29536.40(2.75%) | 215.18 1328.39 | 1 | 10.59% | 0 |
206 | 2021-01-07 | 2021-01-12 | 1049032.25 | 1076377.25 | 27135.44(2.59%) | 209.50 1291.36 | 3 | 7.64% | 0 |
207 | 2020-12-31 | 2021-01-06 | 971681.69 | 1049241.75 | 77366.54(7.99%) | 193.56 1255.93 | 2 | 4.92% | 0 |
208 | 2020-12-25 | 2020-12-30 | 1027969.00 | 971875.25 | -56299.16(-5.48%) | 205.44 1166.73 | 2 | -2.81% | 0 |
209 | 2020-12-21 | 2020-12-24 | 1055417.13 | 1028174.44 | -27453.52(-2.60%) | 210.82 1233.68 | 3 | 2.82% | 0 |
210 | 2020-12-09 | 2020-12-14 | 1103740.63 | 1055628.00 | -48333.02(-4.38%) | 220.46 1266.57 | 3 | 5.56% | 0 |
211 | 2020-12-03 | 2020-12-08 | 1175493.63 | 1103961.00 | -71767.26(-6.11%) | 234.73 1324.11 | 3 | 10.40% | 0 |
212 | 2020-11-27 | 2020-12-02 | 1196411.75 | 1175728.25 | -20922.37(-1.75%) | 238.93 1410.46 | 3 | 17.57% | 0 |
213 | 2020-11-23 | 2020-11-26 | 1108885.63 | 1196650.63 | 87543.73(7.91%) | 221.33 1435.00 | 3 | 19.67% | 0 |
214 | 2020-11-17 | 2020-11-20 | 1118784.50 | 1109106.88 | -9901.02(-0.89%) | 223.30 1329.77 | 3 | 10.91% | 0 |
215 | 2020-11-11 | 2020-11-16 | 1089641.13 | 1119007.88 | 29148.97(2.68%) | 217.74 1343.29 | 3 | 11.90% | 0 |
216 | 2020-11-05 | 2020-11-10 | 1059141.88 | 1089858.88 | 30505.55(2.89%) | 211.43 1307.03 | 3 | 8.99% | 0 |
217 | 2020-10-30 | 2020-11-04 | 1042068.25 | 1059353.38 | 17077.19(1.64%) | 207.96 1270.05 | 3 | 5.94% | 0 |
218 | 2020-10-20 | 2020-10-23 | 1067002.25 | 1042276.19 | -24939.27(-2.34%) | 213.21 1251.10 | 3 | 4.23% | 0 |
219 | 2020-10-14 | 2020-10-19 | 1063712.25 | 1067215.50 | 3290.67(0.31%) | 212.54 1281.01 | 3 | 6.72% | 0 |
220 | 2020-09-30 | 2020-10-13 | 999779.75 | 1063924.88 | 63945.35(6.40%) | 199.75 1276.99 | 3 | 6.39% | 0 |
221 | 2020-09-18 | 2020-09-23 | 999800.50 | 999979.56 | -20.45(0.00%) | 199.46 1198.40 | 3 | 0.00% | 0 |