金融資本輪動1號(主投資本服務(wù)業(yè)) | 策略簡介:本策略根據(jù)主力資金流向量化數(shù)據(jù)、個股基本面量化數(shù)據(jù),抓取非銀金融龍頭進(jìn)行輪動,輪動周期4-5天。高層已提出該行業(yè)今后改革主線:一是堅定深化開放。一方面是放寬證券基金的持股比例,另一方面是繼續(xù)擴(kuò)大對外開放,二是持續(xù)推進(jìn)金融供給側(cè)改革??苿?chuàng)板的設(shè)立既是“支持有發(fā)展?jié)摿?、市場認(rèn)可度高的科創(chuàng)企業(yè)發(fā)展壯大增強(qiáng)”,“引領(lǐng)經(jīng)濟(jì)發(fā)展向創(chuàng)新驅(qū)動轉(zhuǎn)型”,也是“發(fā)揮改革試驗(yàn)田的作用”??苿?chuàng)板的設(shè)立是開啟轉(zhuǎn)型之門的鑰匙,是未來資本市場最重要增量改革之一,為配合科創(chuàng)板乃至注冊制的改革,需要一系列配套改革措施的跟進(jìn),例如衍生金融工具等。 |
最新計劃: | 2024年10月17日繼續(xù)空倉 您當(dāng)前沒有訂閱該策略跟蹤,沒有權(quán)限查看最新持倉狀態(tài)。 策略訂閱價:1000元/季 策略換股或調(diào)倉周期:3-5個交易日 點(diǎn)擊訂閱倉位跟蹤 |
交易批號 | 買入日期 | 賣出日期 | 買入市值 | 賣出市值 | 盈利金額(比例%) | 交易費(fèi)用 (買入) (賣出) | 交易股票(只) | 策略累計盈利% | 止損股數(shù) |
1 | 2024-09-26 | 2024-10-08 | 2440703.75 | 3433305.75 | 992114.38(40.68%) | 487.79 4122.79 | 4 | 243.33% | 0 |
2 | 2024-09-20 | 2024-09-25 | 2218666.50 | 2441191.25 | 222081.37(10.02%) | 443.44 2931.17 | 3 | 144.12% | 0 |
3 | 2024-09-12 | 2024-09-19 | 2169879.75 | 2219110.00 | 48796.26(2.25%) | 433.93 2665.86 | 1 | 121.91% | 0 |
4 | 2024-09-06 | 2024-09-11 | 2243121.00 | 2170313.75 | -73255.74(-3.27%) | 448.58 2607.23 | 1 | 117.03% | 0 |
5 | 2024-09-02 | 2024-09-05 | 2298532.25 | 2243569.50 | -55422.21(-2.41%) | 459.56 2694.65 | 3 | 124.36% | 0 |
6 | 2024-08-21 | 2024-08-26 | 2255583.00 | 2298991.75 | 42957.67(1.90%) | 451.01 2761.45 | 1 | 129.90% | 0 |
7 | 2024-08-09 | 2024-08-14 | 2323302.25 | 2256034.00 | -67732.92(-2.92%) | 464.62 2710.24 | 1 | 125.60% | 0 |
8 | 2024-08-05 | 2024-08-08 | 2350074.00 | 2323767.00 | -26776.73(-1.14%) | 469.85 2790.89 | 3 | 132.38% | 0 |
9 | 2024-07-12 | 2024-07-17 | 2366343.00 | 2350543.75 | -16272.51(-0.69%) | 473.16 2823.38 | 2 | 135.05% | 0 |
10 | 2024-05-10 | 2024-05-15 | 2287350.75 | 2366816.25 | 79008.18(3.46%) | 457.29 2842.49 | 1 | 136.68% | 0 |
11 | 2024-05-06 | 2024-05-09 | 2356911.25 | 2287808.00 | -69574.24(-2.96%) | 470.84 2745.41 | 4 | 128.78% | 0 |
12 | 2024-04-19 | 2024-04-24 | 2369802.00 | 2357382.00 | -12894.03(-0.54%) | 473.93 2832.10 | 1 | 135.74% | 0 |
13 | 2024-04-15 | 2024-04-18 | 2286595.50 | 2370276.00 | 83223.37(3.64%) | 457.27 2847.44 | 1 | 137.03% | 0 |
14 | 2024-04-01 | 2024-04-08 | 2399976.00 | 2287052.75 | -113403.36(-4.73%) | 479.95 2747.51 | 1 | 128.71% | 0 |
15 | 2024-03-20 | 2024-03-25 | 2465817.50 | 2400456.00 | -65854.60(-2.67%) | 493.07 2883.43 | 1 | 140.05% | 0 |
16 | 2024-03-04 | 2024-03-07 | 2538952.50 | 2466310.50 | -73149.53(-2.88%) | 507.59 2961.91 | 4 | 146.63% | 0 |
17 | 2024-02-27 | 2024-03-01 | 2329428.00 | 2539460.00 | 209566.26(9.00%) | 465.72 3050.02 | 2 | 153.95% | 0 |
18 | 2024-02-21 | 2024-02-26 | 2201948.25 | 2329893.75 | 127505.22(5.79%) | 440.27 2798.54 | 1 | 132.99% | 0 |
19 | 2024-02-07 | 2024-02-20 | 2142560.50 | 2202388.50 | 59399.86(2.77%) | 428.31 2644.85 | 4 | 120.24% | 0 |
20 | 2024-01-26 | 2024-01-31 | 2230998.25 | 2142988.75 | -88455.36(-3.97%) | 445.84 2572.51 | 4 | 114.30% | 0 |
21 | 2024-01-22 | 2024-01-25 | 2063461.25 | 2231444.25 | 167570.41(8.12%) | 412.54 2680.03 | 2 | 123.14% | 0 |
22 | 2024-01-16 | 2024-01-19 | 2016880.50 | 2063873.75 | 46589.92(2.31%) | 403.23 2478.77 | 2 | 106.39% | 0 |
23 | 2024-01-04 | 2024-01-09 | 2125846.75 | 2017283.75 | -108988.29(-5.13%) | 425.09 2423.18 | 1 | 101.73% | 0 |
24 | 2023-12-12 | 2023-12-15 | 2152837.75 | 2126272.00 | -26996.35(-1.25%) | 430.46 2553.92 | 1 | 112.63% | 0 |
25 | 2023-11-20 | 2023-11-23 | 2210333.75 | 2153268.25 | -57507.62(-2.60%) | 441.83 2585.62 | 1 | 115.33% | 0 |
26 | 2023-11-08 | 2023-11-13 | 2240414.25 | 2210775.75 | -30086.24(-1.34%) | 447.66 2653.60 | 4 | 121.08% | 0 |
27 | 2023-11-02 | 2023-11-07 | 2191994.00 | 2240862.00 | 48429.54(2.21%) | 438.36 2692.05 | 1 | 124.09% | 0 |
28 | 2023-10-27 | 2023-11-01 | 2144805.75 | 2192432.50 | 47198.07(2.20%) | 428.67 2632.34 | 2 | 119.24% | 0 |
29 | 2023-10-23 | 2023-10-26 | 2161825.25 | 2145234.50 | -17022.96(-0.79%) | 432.24 2576.64 | 1 | 114.52% | 0 |
30 | 2023-09-27 | 2023-10-10 | 2280999.50 | 2162257.50 | -119198.30(-5.23%) | 456.07 2597.05 | 1 | 116.23% | 0 |
31 | 2023-09-21 | 2023-09-26 | 2266844.00 | 2281455.75 | 14158.52(0.62%) | 453.23 2740.23 | 1 | 128.15% | 0 |
32 | 2023-09-11 | 2023-09-14 | 2318944.75 | 2267297.25 | -52110.95(-2.25%) | 463.69 2723.44 | 1 | 126.73% | 0 |
33 | 2023-09-05 | 2023-09-08 | 2366384.00 | 2319408.25 | -47448.75(-2.01%) | 473.13 2785.74 | 1 | 131.94% | 0 |
34 | 2023-08-30 | 2023-09-04 | 2528001.75 | 2366857.00 | -161650.03(-6.40%) | 505.14 2840.85 | 3 | 136.69% | 0 |
35 | 2023-08-18 | 2023-08-23 | 2669599.00 | 2528507.00 | -141625.47(-5.31%) | 533.46 3035.07 | 4 | 152.85% | 0 |
36 | 2023-08-08 | 2023-08-11 | 2720842.50 | 2670132.50 | -51253.90(-1.88%) | 543.85 3206.09 | 4 | 167.01% | 0 |
37 | 2023-08-02 | 2023-08-07 | 2576054.00 | 2721386.50 | 144817.71(5.63%) | 514.71 3266.60 | 4 | 172.14% | 0 |
38 | 2023-07-27 | 2023-08-01 | 2331657.00 | 2576568.75 | 244445.63(10.49%) | 466.12 3094.30 | 4 | 157.66% | 0 |
39 | 2023-07-21 | 2023-07-26 | 2325794.25 | 2332123.00 | 5863.76(0.25%) | 465.05 2801.23 | 1 | 133.21% | 0 |
40 | 2023-07-11 | 2023-07-14 | 2311315.25 | 2326259.25 | 14481.94(0.63%) | 462.10 2793.89 | 1 | 132.63% | 0 |
41 | 2023-07-05 | 2023-07-10 | 2342705.50 | 2311777.25 | -31396.45(-1.34%) | 468.32 2776.12 | 1 | 131.18% | 0 |
42 | 2023-06-05 | 2023-06-08 | 2427180.50 | 2343173.75 | -84491.88(-3.48%) | 485.17 2813.59 | 1 | 134.32% | 0 |
43 | 2023-05-08 | 2023-05-11 | 2359864.25 | 2427665.75 | 67329.73(2.86%) | 471.64 2914.68 | 4 | 142.77% | 0 |
44 | 2023-04-27 | 2023-05-05 | 2238707.25 | 2360336.00 | 121181.03(5.41%) | 447.66 2835.31 | 2 | 136.03% | 0 |
45 | 2023-04-11 | 2023-04-14 | 2331413.50 | 2239154.75 | -92724.74(-3.98%) | 466.04 2688.75 | 1 | 123.92% | 0 |
46 | 2023-04-04 | 2023-04-10 | 2306433.75 | 2331879.50 | 24984.81(1.08%) | 461.05 2800.17 | 4 | 133.19% | 0 |
47 | 2023-02-23 | 2023-02-28 | 2342764.00 | 2306894.75 | -36337.58(-1.55%) | 468.18 2769.34 | 3 | 130.69% | 0 |
48 | 2023-02-01 | 2023-02-06 | 2487893.00 | 2343232.25 | -145158.00(-5.84%) | 497.32 2813.70 | 1 | 134.32% | 0 |
49 | 2023-01-19 | 2023-01-31 | 2501892.00 | 2488390.25 | -14001.46(-0.56%) | 499.72 2985.72 | 4 | 148.84% | 0 |
50 | 2023-01-09 | 2023-01-12 | 2454981.50 | 2502391.75 | 46919.17(1.91%) | 490.92 3006.02 | 1 | 150.24% | 0 |
51 | 2022-12-27 | 2022-12-30 | 2502824.75 | 2455472.50 | -47852.63(-1.91%) | 500.40 2949.11 | 1 | 145.55% | 0 |
52 | 2022-12-05 | 2022-12-08 | 2556552.00 | 2503325.25 | -53738.11(-2.10%) | 511.18 3006.84 | 1 | 150.33% | 0 |
53 | 2022-11-29 | 2022-12-02 | 2423081.75 | 2557063.25 | 133497.00(5.51%) | 484.50 3071.44 | 1 | 155.71% | 0 |
54 | 2022-11-17 | 2022-11-22 | 2468337.25 | 2423566.25 | -45264.36(-1.84%) | 493.23 2909.15 | 4 | 142.36% | 0 |
55 | 2022-11-11 | 2022-11-16 | 2408155.00 | 2468830.50 | 60193.91(2.50%) | 481.51 2965.45 | 1 | 146.88% | 0 |
56 | 2022-11-07 | 2022-11-10 | 2442362.25 | 2408636.50 | -34213.94(-1.40%) | 488.28 2892.68 | 4 | 140.86% | 0 |
57 | 2022-09-02 | 2022-09-07 | 2461232.25 | 2442850.50 | -18873.85(-0.77%) | 492.06 2933.81 | 1 | 144.29% | 0 |
58 | 2022-08-29 | 2022-09-01 | 2376111.50 | 2461724.25 | 85137.69(3.58%) | 475.15 2957.20 | 1 | 146.17% | 0 |
59 | 2022-08-17 | 2022-08-22 | 2390865.25 | 2376586.50 | -14757.12(-0.62%) | 478.13 2855.09 | 1 | 137.66% | 0 |
60 | 2022-08-11 | 2022-08-16 | 2300144.50 | 2391343.50 | 90738.94(3.95%) | 460.01 2872.96 | 1 | 139.13% | 0 |
61 | 2022-08-01 | 2022-08-04 | 2451555.50 | 2300604.50 | -151441.34(-6.18%) | 490.14 2763.01 | 1 | 130.06% | 0 |
62 | 2022-07-20 | 2022-07-25 | 2482413.25 | 2452045.75 | -30863.33(-1.24%) | 495.88 2942.35 | 3 | 145.20% | 0 |
63 | 2022-06-28 | 2022-07-01 | 2460644.75 | 2482909.25 | 21772.48(0.89%) | 491.75 2980.77 | 4 | 148.29% | 0 |
64 | 2022-06-22 | 2022-06-27 | 2493372.50 | 2461136.75 | -32734.28(-1.31%) | 498.49 2955.82 | 1 | 146.11% | 0 |
65 | 2022-06-16 | 2022-06-21 | 2610608.75 | 2493871.00 | -117259.52(-4.50%) | 521.71 2993.77 | 4 | 149.39% | 0 |
66 | 2022-06-10 | 2022-06-15 | 2407893.50 | 2611130.50 | 202756.11(8.43%) | 481.17 3134.69 | 4 | 161.11% | 0 |
67 | 2022-06-06 | 2022-06-09 | 2317789.25 | 2408374.50 | 90121.99(3.89%) | 463.26 2891.71 | 4 | 140.84% | 0 |
68 | 2022-05-30 | 2022-06-02 | 2349706.50 | 2318252.50 | -31923.70(-1.36%) | 469.72 2783.91 | 3 | 131.83% | 0 |
69 | 2022-05-24 | 2022-05-27 | 2388801.75 | 2350176.25 | -39102.72(-1.64%) | 477.24 2820.45 | 4 | 135.02% | 0 |
70 | 2022-05-18 | 2022-05-23 | 2332998.75 | 2389279.00 | 55813.66(2.39%) | 466.48 2869.86 | 1 | 138.93% | 0 |
71 | 2022-05-12 | 2022-05-17 | 2342936.00 | 2333465.25 | -9938.93(-0.42%) | 468.42 2802.49 | 4 | 133.35% | 0 |
72 | 2022-05-06 | 2022-05-11 | 2269400.25 | 2343404.25 | 73550.53(3.24%) | 453.48 2813.04 | 4 | 134.34% | 0 |
73 | 2022-04-15 | 2022-04-20 | 2406437.25 | 2269853.75 | -137064.19(-5.70%) | 480.98 2725.23 | 2 | 126.99% | 0 |
74 | 2022-04-11 | 2022-04-14 | 2425362.00 | 2406918.00 | -18928.78(-0.78%) | 484.92 2890.88 | 2 | 140.69% | 0 |
75 | 2022-04-01 | 2022-04-08 | 2430123.75 | 2425846.75 | -4762.43(-0.20%) | 485.58 2911.82 | 3 | 142.58% | 0 |
76 | 2022-03-28 | 2022-03-31 | 2047090.75 | 2430609.25 | 383109.29(18.72%) | 409.25 2919.25 | 1 | 143.06% | 0 |
77 | 2022-03-22 | 2022-03-25 | 2098744.50 | 2047500.00 | -51664.00(-2.46%) | 419.70 2459.69 | 1 | 104.75% | 0 |
78 | 2022-03-16 | 2022-03-21 | 2037253.88 | 2099164.00 | 61502.70(3.02%) | 407.28 2520.98 | 2 | 109.92% | 0 |
79 | 2022-02-28 | 2022-03-03 | 2060347.00 | 2037661.25 | -23097.56(-1.12%) | 411.68 2445.80 | 1 | 103.77% | 0 |
80 | 2022-02-22 | 2022-02-25 | 2089450.25 | 2060758.75 | -29109.14(-1.39%) | 417.67 2474.54 | 3 | 106.08% | 0 |
81 | 2022-02-10 | 2022-02-15 | 2158112.25 | 2089867.88 | -68675.11(-3.19%) | 430.85 2506.22 | 4 | 108.99% | 0 |
82 | 2022-01-24 | 2022-01-27 | 2234704.25 | 2158543.00 | -76608.35(-3.43%) | 446.93 2593.27 | 1 | 115.85% | 0 |
83 | 2021-12-24 | 2021-12-29 | 2233182.50 | 2235151.25 | 1522.34(0.07%) | 446.60 2685.17 | 1 | 123.52% | 0 |
84 | 2021-12-20 | 2021-12-23 | 2223193.25 | 2233629.00 | 9991.31(0.45%) | 444.27 2681.35 | 3 | 123.36% | 0 |
85 | 2021-12-14 | 2021-12-17 | 2169952.25 | 2223637.50 | 53252.29(2.46%) | 433.02 2665.73 | 4 | 122.36% | 0 |
86 | 2021-12-08 | 2021-12-13 | 2102016.75 | 2170385.25 | 67948.27(3.23%) | 420.36 2607.30 | 1 | 117.04% | 0 |
87 | 2021-12-02 | 2021-12-07 | 2064063.13 | 2102437.00 | 37961.38(1.84%) | 412.36 2523.26 | 3 | 110.24% | 0 |
88 | 2021-11-26 | 2021-12-01 | 2101989.00 | 2064475.50 | -37933.58(-1.81%) | 419.94 2477.58 | 2 | 106.45% | 0 |
89 | 2021-11-22 | 2021-11-25 | 2099596.50 | 2102409.00 | 2393.18(0.11%) | 419.34 2522.42 | 4 | 110.24% | 0 |
90 | 2021-11-16 | 2021-11-19 | 2135556.25 | 2100015.75 | -35967.02(-1.69%) | 426.67 2520.40 | 2 | 110.00% | 0 |
91 | 2021-11-10 | 2021-11-15 | 2082396.00 | 2135982.75 | 53171.15(2.56%) | 415.64 2561.24 | 2 | 113.60% | 0 |
92 | 2021-11-04 | 2021-11-09 | 2085693.13 | 2082811.63 | -3298.26(-0.16%) | 416.82 2500.46 | 2 | 108.28% | 0 |
93 | 2021-09-30 | 2021-10-12 | 2154483.00 | 2086109.88 | -68803.25(-3.20%) | 430.32 2502.89 | 3 | 108.61% | 0 |
94 | 2021-09-24 | 2021-09-29 | 2237861.25 | 2154913.25 | -83395.08(-3.73%) | 447.08 2586.02 | 2 | 115.49% | 0 |
95 | 2021-09-16 | 2021-09-23 | 2259160.75 | 2238308.25 | -21304.00(-0.94%) | 451.53 2687.38 | 1 | 123.83% | 0 |
96 | 2021-09-10 | 2021-09-15 | 2275653.25 | 2259612.25 | -16495.49(-0.73%) | 454.48 2710.90 | 3 | 125.96% | 0 |
97 | 2021-09-06 | 2021-09-09 | 2237192.75 | 2276107.75 | 38467.86(1.72%) | 447.18 2733.05 | 4 | 127.61% | 0 |
98 | 2021-08-31 | 2021-09-03 | 2046286.50 | 2237640.00 | 190944.45(9.34%) | 408.96 2686.62 | 1 | 123.76% | 0 |
99 | 2021-08-25 | 2021-08-30 | 2058592.75 | 2046695.50 | -12308.32(-0.60%) | 411.09 2455.19 | 4 | 104.67% | 0 |
100 | 2021-08-19 | 2021-08-24 | 2083847.75 | 2059003.88 | -25260.25(-1.21%) | 416.30 2470.95 | 4 | 105.90% | 0 |
101 | 2021-08-13 | 2021-08-18 | 2068555.75 | 2084264.13 | 15295.12(0.74%) | 413.29 2501.61 | 4 | 108.43% | 0 |
102 | 2021-08-03 | 2021-08-06 | 2089752.75 | 2068969.00 | -21201.12(-1.02%) | 417.30 2481.86 | 3 | 106.90% | 0 |
103 | 2021-07-16 | 2021-07-21 | 2163717.25 | 2090170.00 | -73979.68(-3.42%) | 432.56 2510.11 | 2 | 109.02% | 0 |
104 | 2021-07-12 | 2021-07-15 | 2256765.75 | 2164149.75 | -93067.22(-4.12%) | 451.32 2599.91 | 1 | 116.41% | 0 |
105 | 2021-06-30 | 2021-07-05 | 2412241.25 | 2257217.00 | -155506.61(-6.45%) | 482.31 2711.05 | 1 | 125.72% | 0 |
106 | 2021-06-24 | 2021-06-29 | 2410821.25 | 2412723.50 | 1420.24(0.06%) | 482.02 2897.86 | 1 | 141.27% | 0 |
107 | 2021-06-11 | 2021-06-17 | 2432567.00 | 2411303.25 | -21749.99(-0.89%) | 486.29 2895.72 | 1 | 141.13% | 0 |
108 | 2021-06-01 | 2021-06-04 | 2522459.25 | 2433053.25 | -89909.35(-3.57%) | 503.17 2915.22 | 3 | 143.31% | 0 |
109 | 2021-05-26 | 2021-05-31 | 2498746.00 | 2522962.50 | 23717.16(0.95%) | 499.40 3029.09 | 4 | 152.30% | 0 |
110 | 2021-05-20 | 2021-05-25 | 2263853.50 | 2499245.50 | 234939.81(10.39%) | 452.28 2999.77 | 1 | 149.92% | 0 |
111 | 2021-05-14 | 2021-05-19 | 2140057.25 | 2264305.75 | 123820.98(5.79%) | 427.53 2717.52 | 3 | 126.43% | 0 |
112 | 2021-04-07 | 2021-04-12 | 2220230.25 | 2140484.75 | -80189.15(-3.61%) | 443.82 2570.32 | 1 | 114.05% | 0 |
113 | 2021-03-25 | 2021-03-30 | 2214190.25 | 2220674.00 | 6041.10(0.27%) | 442.51 2666.03 | 4 | 122.07% | 0 |
114 | 2021-03-19 | 2021-03-24 | 2157108.00 | 2214632.75 | 57094.02(2.65%) | 430.82 2657.13 | 3 | 121.46% | 0 |
115 | 2021-03-15 | 2021-03-18 | 2171205.25 | 2157538.75 | -14100.42(-0.65%) | 434.10 2591.28 | 1 | 115.75% | 0 |
116 | 2021-02-25 | 2021-03-02 | 2230390.00 | 2171639.25 | -59196.84(-2.65%) | 446.02 2608.73 | 1 | 117.16% | 0 |
117 | 2021-02-19 | 2021-02-24 | 2201909.50 | 2230836.00 | 28486.38(1.29%) | 439.97 2677.72 | 4 | 123.08% | 0 |
118 | 2021-02-02 | 2021-02-05 | 2225615.00 | 2202349.50 | -23710.58(-1.07%) | 445.04 2645.50 | 2 | 120.23% | 0 |
119 | 2021-01-21 | 2021-01-26 | 2334939.75 | 2226060.00 | -109345.60(-4.69%) | 465.86 2667.72 | 1 | 122.61% | 0 |
120 | 2021-01-05 | 2021-01-08 | 2346128.25 | 2335405.50 | -11191.61(-0.48%) | 468.76 2803.07 | 4 | 133.54% | 0 |
121 | 2020-12-29 | 2021-01-04 | 2168224.00 | 2346597.25 | 177939.79(8.21%) | 433.54 2818.69 | 1 | 134.66% | 0 |
122 | 2020-12-07 | 2020-12-10 | 2264628.50 | 2168657.50 | -96423.73(-4.26%) | 452.83 2604.91 | 1 | 116.87% | 0 |
123 | 2020-12-01 | 2020-12-04 | 2184227.50 | 2265081.25 | 80417.50(3.69%) | 436.46 2719.04 | 4 | 126.51% | 0 |
124 | 2020-11-25 | 2020-11-30 | 2086055.13 | 2184663.75 | 98191.47(4.71%) | 417.02 2623.61 | 1 | 118.47% | 0 |
125 | 2020-11-19 | 2020-11-24 | 1965700.00 | 2086472.25 | 120379.12(6.12%) | 393.13 2506.73 | 1 | 108.65% | 0 |
126 | 2020-11-09 | 2020-11-12 | 1936023.88 | 1966093.13 | 29682.30(1.53%) | 386.96 2360.68 | 1 | 96.61% | 0 |
127 | 2020-10-22 | 2020-10-27 | 2038004.63 | 1936410.88 | -102001.33(-5.01%) | 407.57 2326.30 | 1 | 93.64% | 0 |
128 | 2020-10-12 | 2020-10-15 | 2138780.50 | 2038412.25 | -100796.00(-4.71%) | 427.64 2448.33 | 1 | 103.84% | 0 |
129 | 2020-09-28 | 2020-10-09 | 2141778.00 | 2139208.25 | -2997.99(-0.14%) | 428.28 2569.70 | 1 | 113.92% | 0 |
130 | 2020-09-22 | 2020-09-25 | 2102931.25 | 2142206.25 | 38854.76(1.85%) | 420.15 2571.09 | 4 | 114.22% | 0 |
131 | 2020-09-16 | 2020-09-21 | 1902330.00 | 2103351.25 | 200640.93(10.55%) | 380.41 2526.69 | 1 | 110.34% | 0 |
132 | 2020-09-04 | 2020-09-09 | 1865265.63 | 1902710.38 | 37071.92(1.99%) | 372.91 2285.16 | 1 | 90.27% | 0 |
133 | 2020-08-31 | 2020-09-03 | 1858422.13 | 1865638.50 | 6844.94(0.37%) | 371.52 2240.50 | 1 | 86.56% | 0 |
134 | 2020-08-25 | 2020-08-28 | 1958118.38 | 1858793.63 | -99716.21(-5.09%) | 391.53 2232.68 | 1 | 85.88% | 0 |
135 | 2020-08-19 | 2020-08-24 | 1963174.63 | 1958509.88 | -5056.58(-0.26%) | 391.97 2349.07 | 4 | 95.85% | 0 |
136 | 2020-08-07 | 2020-08-12 | 2077771.75 | 1963566.50 | -114620.40(-5.52%) | 415.23 2357.18 | 4 | 96.36% | 0 |
137 | 2020-08-03 | 2020-08-06 | 2051934.50 | 2078186.88 | 25842.26(1.26%) | 410.19 2495.65 | 4 | 107.82% | 0 |
138 | 2020-07-22 | 2020-07-27 | 2131409.00 | 2052344.63 | -79490.44(-3.73%) | 426.06 2464.45 | 3 | 105.23% | 0 |
139 | 2020-07-16 | 2020-07-21 | 2249036.25 | 2131835.00 | -117650.99(-5.23%) | 449.79 2561.17 | 1 | 113.18% | 0 |
140 | 2020-07-10 | 2020-07-15 | 2183913.50 | 2249486.00 | 65136.05(2.98%) | 436.44 2700.57 | 4 | 124.95% | 0 |
141 | 2020-07-06 | 2020-07-09 | 1977899.75 | 2184350.00 | 206055.04(10.43%) | 395.30 2622.69 | 4 | 118.44% | 0 |
142 | 2020-06-22 | 2020-06-29 | 1969754.00 | 1978295.00 | 8147.35(0.41%) | 393.59 2374.64 | 4 | 97.83% | 0 |
143 | 2020-06-10 | 2020-06-15 | 2006940.38 | 1970147.63 | -37193.50(-1.86%) | 400.77 2363.33 | 3 | 97.01% | 0 |
144 | 2020-06-04 | 2020-06-09 | 2036968.63 | 2007341.00 | -30034.91(-1.48%) | 407.24 2410.76 | 4 | 100.73% | 0 |
145 | 2020-05-29 | 2020-06-03 | 1900446.25 | 2037375.88 | 136550.12(7.20%) | 379.51 2444.34 | 4 | 103.74% | 0 |
146 | 2020-05-13 | 2020-05-18 | 1927649.75 | 1900825.75 | -27209.29(-1.41%) | 385.28 2282.21 | 4 | 90.08% | 0 |
147 | 2020-05-07 | 2020-05-12 | 1892635.75 | 1928035.13 | 35021.12(1.85%) | 378.27 2314.88 | 4 | 92.80% | 0 |
148 | 2020-04-10 | 2020-04-15 | 1918695.25 | 1893014.13 | -26064.05(-1.36%) | 382.97 2269.74 | 4 | 89.30% | 0 |
149 | 2020-04-03 | 2020-04-09 | 1889613.50 | 1919078.25 | 29086.88(1.54%) | 377.80 2304.91 | 1 | 91.91% | 0 |
150 | 2020-03-30 | 2020-04-02 | 1880541.50 | 1889991.38 | 9074.26(0.48%) | 375.67 2268.10 | 3 | 89.00% | 0 |
151 | 2020-03-24 | 2020-03-27 | 1857358.13 | 1880917.13 | 23187.67(1.25%) | 371.34 2259.00 | 2 | 88.09% | 0 |
152 | 2020-03-12 | 2020-03-17 | 1966597.38 | 1857729.50 | -109261.05(-5.56%) | 393.04 2230.29 | 2 | 85.77% | 0 |
153 | 2020-03-06 | 2020-03-11 | 1995637.25 | 1966990.50 | -29045.63(-1.46%) | 398.87 2361.68 | 4 | 96.70% | 0 |
154 | 2020-01-20 | 2020-01-23 | 1939114.13 | 1996036.13 | 56534.27(2.92%) | 387.80 2398.01 | 1 | 99.60% | 0 |
155 | 2020-01-14 | 2020-01-17 | 1997732.50 | 1939501.88 | -58629.70(-2.94%) | 399.11 2327.58 | 4 | 93.95% | 0 |
156 | 2020-01-08 | 2020-01-13 | 2028079.50 | 1998131.63 | -30352.64(-1.50%) | 404.86 2396.11 | 4 | 99.81% | 0 |
157 | 2020-01-02 | 2020-01-07 | 2082179.75 | 2028484.25 | -54111.33(-2.60%) | 415.97 2434.32 | 4 | 102.85% | 0 |
158 | 2019-12-26 | 2019-12-31 | 2120682.75 | 2082595.63 | -38511.08(-1.82%) | 423.99 2501.22 | 1 | 108.26% | 0 |
159 | 2019-12-20 | 2019-12-25 | 2154964.50 | 2121106.75 | -34288.38(-1.59%) | 430.87 2547.64 | 4 | 112.11% | 0 |
160 | 2019-12-16 | 2019-12-19 | 1933838.75 | 2155395.25 | 221170.11(11.45%) | 386.42 2587.49 | 4 | 115.54% | 0 |
161 | 2019-12-04 | 2019-12-09 | 1895375.13 | 1934225.13 | 38471.18(2.03%) | 378.77 2322.05 | 2 | 93.42% | 0 |
162 | 2019-11-06 | 2019-11-11 | 1974605.38 | 1895753.88 | -79245.79(-4.02%) | 394.39 2274.43 | 4 | 89.58% | 0 |
163 | 2019-10-25 | 2019-10-30 | 1957079.13 | 1974999.75 | 17529.41(0.90%) | 391.31 2372.19 | 1 | 97.50% | 0 |
164 | 2019-10-15 | 2019-10-18 | 2005941.75 | 1957470.38 | -48872.10(-2.44%) | 400.72 2349.00 | 4 | 95.75% | 0 |
165 | 2019-09-20 | 2019-09-25 | 2165887.50 | 2006342.50 | -159977.94(-7.39%) | 433.06 2409.82 | 1 | 100.63% | 0 |
166 | 2019-09-16 | 2019-09-19 | 2259469.00 | 2166320.50 | -93600.01(-4.15%) | 451.60 2600.95 | 4 | 116.63% | 0 |
167 | 2019-09-09 | 2019-09-12 | 2223262.25 | 2259920.50 | 36214.07(1.63%) | 444.37 2713.49 | 4 | 125.99% | 0 |
168 | 2019-09-03 | 2019-09-06 | 2042277.38 | 2223706.25 | 181020.84(8.87%) | 408.04 2669.18 | 4 | 122.37% | 0 |
169 | 2019-08-28 | 2019-09-02 | 2104726.50 | 2042685.38 | -62462.09(-2.97%) | 420.72 2452.80 | 3 | 104.27% | 0 |
170 | 2019-08-22 | 2019-08-27 | 2162265.00 | 2105147.50 | -57549.29(-2.66%) | 432.22 2527.83 | 4 | 110.51% | 0 |
171 | 2019-07-31 | 2019-08-05 | 2250020.25 | 2162697.00 | -87773.27(-3.90%) | 449.99 2598.28 | 1 | 116.27% | 0 |
172 | 2019-07-25 | 2019-07-30 | 2213991.75 | 2250470.25 | 36035.63(1.63%) | 442.69 2703.18 | 1 | 125.05% | 0 |
173 | 2019-07-15 | 2019-07-18 | 2102600.00 | 2214434.50 | 111414.09(5.30%) | 420.50 2660.41 | 1 | 121.44% | 0 |
174 | 2019-07-03 | 2019-07-08 | 2160101.50 | 2103020.50 | -57512.57(-2.67%) | 431.54 2523.78 | 4 | 110.30% | 0 |
175 | 2019-06-21 | 2019-06-26 | 2215515.50 | 2160533.00 | -55425.15(-2.50%) | 442.66 2593.08 | 4 | 116.05% | 0 |
176 | 2019-06-17 | 2019-06-20 | 2140601.50 | 2215958.00 | 74928.45(3.50%) | 427.95 2661.31 | 2 | 121.60% | 0 |
177 | 2019-05-29 | 2019-06-03 | 2171625.00 | 2141029.50 | -31029.62(-1.43%) | 434.04 2570.59 | 4 | 114.10% | 0 |
178 | 2019-05-23 | 2019-05-28 | 2070695.75 | 2172059.25 | 100949.63(4.88%) | 413.80 2607.54 | 4 | 117.21% | 0 |
179 | 2019-05-17 | 2019-05-22 | 2092418.88 | 2071109.50 | -21727.49(-1.04%) | 418.15 2486.34 | 2 | 107.11% | 0 |
180 | 2019-05-13 | 2019-05-16 | 2111560.75 | 2092837.00 | -19145.86(-0.91%) | 422.07 2512.98 | 4 | 109.28% | 0 |
181 | 2019-04-03 | 2019-04-09 | 2020518.50 | 2111982.75 | 91060.58(4.51%) | 403.52 2533.92 | 4 | 111.20% | 0 |
182 | 2019-03-22 | 2019-03-27 | 2157766.00 | 2020922.00 | -137275.45(-6.36%) | 431.38 2426.96 | 3 | 102.09% | 0 |
183 | 2019-03-18 | 2019-03-21 | 1965652.38 | 2158197.50 | 192151.95(9.78%) | 393.12 2592.87 | 1 | 115.82% | 0 |
184 | 2019-03-06 | 2019-03-11 | 1879415.88 | 1966045.50 | 86254.14(4.59%) | 375.51 2359.85 | 4 | 96.60% | 0 |
185 | 2019-02-28 | 2019-03-05 | 1884336.88 | 1879791.25 | -4922.40(-0.26%) | 376.67 2257.25 | 4 | 87.98% | 0 |
186 | 2019-02-22 | 2019-02-27 | 1549006.75 | 1884713.63 | 335397.53(21.68%) | 309.38 2261.84 | 4 | 88.47% | 0 |
187 | 2019-02-18 | 2019-02-21 | 1490884.13 | 1549316.13 | 58134.27(3.90%) | 297.86 1859.49 | 3 | 54.93% | 0 |
188 | 2019-02-12 | 2019-02-15 | 1419506.50 | 1491181.88 | 71391.60(5.03%) | 283.75 1790.63 | 2 | 49.12% | 0 |
189 | 2019-01-18 | 2019-01-23 | 1522543.75 | 1419790.25 | -103057.86(-6.77%) | 304.45 1705.44 | 2 | 41.98% | 0 |
190 | 2019-01-14 | 2019-01-17 | 1372187.13 | 1522848.13 | 150386.61(10.96%) | 274.33 1828.98 | 1 | 52.28% | 0 |
191 | 2019-01-08 | 2019-01-11 | 1347439.13 | 1372461.50 | 24753.26(1.84%) | 269.10 1646.62 | 4 | 37.25% | 0 |
192 | 2019-01-02 | 2019-01-07 | 1280202.13 | 1347708.25 | 67250.19(5.26%) | 255.84 1618.01 | 2 | 34.77% | 0 |
193 | 2018-12-03 | 2018-12-06 | 1364203.50 | 1280458.00 | -84018.19(-6.16%) | 272.59 1536.88 | 4 | 28.05% | 0 |
194 | 2018-11-21 | 2018-11-26 | 1421274.75 | 1364476.13 | -57082.63(-4.02%) | 283.99 1637.75 | 4 | 36.45% | 0 |
195 | 2018-11-15 | 2018-11-20 | 1257140.50 | 1421558.75 | 164166.98(13.07%) | 251.24 1706.80 | 4 | 42.16% | 0 |
196 | 2018-11-05 | 2018-11-08 | 1278806.75 | 1257391.88 | -21670.32(-1.70%) | 255.49 1509.05 | 4 | 25.74% | 0 |
197 | 2018-10-30 | 2018-11-02 | 1207426.25 | 1279062.25 | 71394.68(5.92%) | 241.36 1535.95 | 4 | 27.91% | 0 |
198 | 2018-10-24 | 2018-10-29 | 1130302.50 | 1207667.63 | 77139.24(6.83%) | 225.88 1449.85 | 4 | 20.77% | 0 |
199 | 2018-10-18 | 2018-10-23 | 876766.00 | 1130528.38 | 253587.14(28.94%) | 175.25 1357.62 | 2 | 13.05% | 0 |
200 | 2018-10-08 | 2018-10-11 | 1012322.19 | 876941.25 | -135583.29(-13.40%) | 202.36 1052.95 | 1 | -12.31% | 0 |
201 | 2018-09-25 | 2018-09-28 | 1046642.56 | 1012524.56 | -34326.94(-3.29%) | 208.92 1214.02 | 4 | 1.25% | 0 |
202 | 2018-09-18 | 2018-09-21 | 996460.56 | 1046851.50 | 50191.75(5.04%) | 199.18 1257.08 | 2 | 4.69% | 0 |
203 | 2018-08-21 | 2018-08-24 | 999800.44 | 996659.75 | -3340.25(-0.33%) | 199.62 1195.40 | 4 | -0.33% | 0 |